Dark

Check out our Level2View

CAT20261009C830
CAT Oct 9 2026 830.00 Call (CAT261009C00830000)
option OPRA

EOD

Sep 22, 2026

14.00-35.985%(-7.87)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.5500	16.5500	14.0000	14.0000	-35.985%	15	30	0.000%
2026-09-21	17.8000	21.8700	17.7500	21.8700	+26.052%	4	24	-35.985%
2026-09-18	17.9500	17.9500	17.3500	17.3500	+10.510%	2	22	-19.308%
2026-09-17	19.4000	19.4500	15.5500	15.7000	+10.486%	13	21	-10.828%
2026-09-16	14.2100	14.2100	14.2100	14.2100	+14.137%	1	16	-1.478%
2026-09-15	12.1900	12.8700	12.1900	12.4500	-5.323%	3	16	+12.450%
2026-09-14	13.1500	13.1500	13.1500	13.1500	-54.935%	1	14	+6.464%
2026-09-11	27.3500	29.1800	27.3500	29.1800	+29.574%	5	13	-52.022%
2026-09-10	23.4000	24.6500	22.5200	22.5200	-33.706%	7	14	-37.833%
2026-09-08	36.3000	36.3000	33.9700	33.9700	+20.847%	6	8	-58.787%
2026-09-04	31.6500	31.6500	28.1100	28.1100	+31.355%	2	1	-50.196%
2026-09-03	21.4000	21.4000	21.4000	21.4000	+13.951%	1	1	-34.579%
2026-09-02	18.7800	18.7800	18.7800	18.7800	-17.991%	1	2	-25.453%
2026-09-01	22.9000	22.9000	22.9000	22.9000	0.000%	1	1	-38.865%

Share