Dark

Check out our API

CAT20261009C825
CAT Oct 9 2026 825.00 Call (CAT261009C00825000)
option OPRA

EOD

Sep 22, 2026

16.66-26.543%(-6.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.6600	16.6600	16.6600	16.6600	-26.543%	2	44	0.000%
2026-09-21	20.1500	24.9000	20.1500	22.6800	+16.367%	8	44	-26.543%
2026-09-18	18.4000	19.4900	18.4000	19.4900	+12.399%	2	45	-14.520%
2026-09-17	19.3000	21.3000	17.3400	17.3400	+19.175%	67	44	-3.922%
2026-09-15	13.6500	14.7100	13.6500	14.5500	-9.119%	4	9	+14.502%
2026-09-14	18.1000	18.1000	16.0100	16.0100	-49.383%	11	11	+4.060%
2026-09-11	31.6300	31.6300	31.6300	31.6300	-3.508%	1	6	-47.328%
2026-09-09	36.3000	36.3000	32.7800	32.7800	-9.197%	7	6	-49.176%
2026-09-08	38.2800	38.2800	36.1000	36.1000	+54.142%	3	4	-53.850%
2026-09-03	23.4200	23.4200	23.4200	23.4200	+5.022%	1	1	-28.864%
2026-09-01	22.3000	22.3000	22.3000	22.3000	-31.152%	1	2	-25.291%
2026-08-31	32.3900	32.3900	32.3900	32.3900	0.000%	1	0	-48.564%

Share