Dark

Check out our API

CAT20261009C820
CAT Oct 9 2026 820.00 Call (CAT261009C00820000)
option OPRA

EOD

Sep 22, 2026

17.95-31.331%(-8.19)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.8000	18.8000	17.9500	17.9500	-31.331%	13	32	0.000%
2026-09-21	20.7000	26.1400	20.4000	26.1400	+11.949%	5	27	-31.331%
2026-09-17	23.3500	23.4000	23.1500	23.3500	+34.893%	22	29	-23.126%
2026-09-16	17.3100	17.3100	17.3100	17.3100	+13.657%	4	23	+3.697%
2026-09-15	14.2500	15.4900	14.2500	15.2300	-7.416%	11	23	+17.859%
2026-09-14	14.1500	17.5600	14.1500	16.4500	-49.848%	14	24	+9.119%
2026-09-11	33.2000	34.1300	32.8000	32.8000	+21.842%	4	16	-45.274%
2026-09-10	26.6500	30.0000	26.6500	26.9200	-25.738%	7	15	-33.321%
2026-09-09	34.7800	36.2500	34.5800	36.2500	+3.276%	8	13	-50.483%
2026-09-08	40.0000	41.3000	35.1000	35.1000	+59.328%	9	9	-48.860%
2026-09-02	22.0300	22.0300	22.0300	22.0300	+0.594%	1	4	-18.520%
2026-09-01	21.9000	21.9000	21.9000	21.9000	-47.857%	1	3	-18.037%
2026-08-27	42.4500	42.4500	42.0000	42.0000	0.000%	3	0	-57.262%

Share