Dark

Check out our Level2View

CAT20261009C815
CAT Oct 9 2026 815.00 Call (CAT261009C00815000)
option OPRA

EOD

Sep 23, 2026

23.89+18.267%(+3.69)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.0500	23.8900	20.2500	23.8900	+18.267%	44	32	0.000%
2026-09-22	20.4000	20.4000	20.2000	20.2000	-27.495%	6	17	+18.267%
2026-09-21	27.8600	27.8600	27.8600	27.8600	+20.242%	1	17	-14.250%
2026-09-18	23.1700	23.1700	23.1700	23.1700	+2.749%	1	16	+3.107%
2026-09-17	22.5600	22.5600	22.5400	22.5500	+45.484%	3	15	+5.942%
2026-09-16	18.1500	18.1500	15.5000	15.5000	-17.685%	4	14	+54.129%
2026-09-14	21.5000	21.5000	18.8300	18.8300	-46.748%	5	13	+26.872%
2026-09-11	35.3600	35.3600	35.3600	35.3600	+13.954%	1	8	-32.438%
2026-09-10	31.0300	31.0300	31.0300	31.0300	-16.586%	1	7	-23.010%
2026-09-09	37.3000	37.3000	37.2000	37.2000	-12.057%	2	6	-35.780%
2026-09-08	44.8000	44.8000	41.4000	42.3000	+7.089%	10	6	-43.522%
2026-09-04	34.2200	39.5000	34.2200	39.5000	+42.445%	3	1	-39.519%
2026-09-03	27.7300	27.7300	27.7300	27.7300	0.000%	1	1	-13.848%

Share