Dark

Check out our Dark Pool Levels

CAT20261009C810
CAT Oct 9 2026 810.00 Call (CAT261009C00810000)
option OPRA

EOD

Sep 22, 2026

22.10-29.280%(-9.15)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	24.5000	25.9500	22.1000	22.1000	-29.280%	39	34	0.000%
2026-09-21	26.3000	32.1700	26.3000	31.2500	+27.655%	8	15	-29.280%
2026-09-18	27.1000	27.1000	24.4800	24.4800	-12.101%	8	10	-9.722%
2026-09-17	28.9000	28.9000	27.7500	27.8500	+49.973%	14	10	-20.646%
2026-09-15	18.8500	18.8500	18.5700	18.5700	-22.138%	2	7	+19.009%
2026-09-14	17.1500	23.8500	17.1500	23.8500	-39.864%	2	7	-7.338%
2026-09-11	39.6600	39.6600	39.6600	39.6600	+15.425%	1	6	-44.276%
2026-09-10	34.3600	34.3600	34.3600	34.3600	-15.764%	1	6	-35.681%
2026-09-09	40.7900	40.7900	40.7900	40.7900	-8.849%	1	5	-45.820%
2026-09-08	44.9000	44.9000	44.0500	44.7500	+22.771%	17	4	-50.615%
2026-09-04	38.5100	40.9000	36.4500	36.4500	+20.576%	6	3	-39.369%
2026-09-03	30.2300	30.2300	30.2300	30.2300	+32.588%	1	3	-26.894%
2026-09-01	22.8000	22.8000	22.8000	22.8000	0.000%	3	3	-3.070%

Share