CAT261009C00807500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.72 | 26.60 | 17.72 | 26.60 | -0.561% | 5 | 4 | 0.000% |
| 2026-09-29 | 26.95 | 26.95 | 26.75 | 26.75 | -7.727% | 2 | 3 | -0.561% |
| 2026-09-28 | 22.49 | 28.99 | 22.49 | 28.99 | +8.293% | 2 | 3 | -8.244% |
| 2026-09-25 | 26.77 | 26.77 | 26.77 | 26.77 | +23.821% | 3 | 0 | -0.635% |
| 2026-09-24 | 23.51 | 23.51 | 21.62 | 21.62 | 0.000% | 50 | 0 | +23.034% |