Loading…
Underlying
Underlying Price
$833.92
Type
Call
Strike
807.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$26.42
CAT Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $61.58 | +53.95% | 2 | 11 | ITM |
| 795 C | $72.93 | +28.31% | 4 | 12 | ITM |
| 797.5 C | $36.50 | +4.29% | 3 | 4 | ITM |
| 800 C | $67.04 | +24.61% | 35 | 31 | ITM |
| 802.5 C | $47.75 | +140.92% | 2 | 15 | ITM |
| 805 C | $61.20 | +42.36% | 1 | 26 | ITM |
| 807.5 C | $26.60 | -0.56% | 5 | 4 | ITM |
| 810 C | $56.90 | +27.78% | 1 | 75 | ITM |
| 812.5 C | $29.95 | +64.83% | 8 | 16 | ITM |
| 815 C | $51.62 | +22.90% | 10 | 37 | ITM |
| 817.5 C | $49.27 | +23.89% | 3 | 66 | ITM |
| 820 C | $46.00 | +28.03% | 46 | 111 | ITM |
| 822.5 C | $42.55 | +46.88% | 35 | 29 | ITM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.