Dark

Check out our Level2View

CAT20261009C805
CAT Oct 9 2026 805.00 Call (CAT261009C00805000)
option OPRA

EOD

Sep 22, 2026

26.25-22.429%(-7.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	25.3600	29.4200	25.3600	26.2500	-22.429%	4	28	0.000%
2026-09-21	29.0000	33.8400	29.0000	33.8400	+33.124%	2	27	-22.429%
2026-09-18	26.0000	26.0000	25.4200	25.4200	-8.561%	2	28	+3.265%
2026-09-17	27.3500	27.8000	27.3500	27.8000	+32.381%	11	27	-5.576%
2026-09-16	20.5500	21.6000	20.5500	21.0000	+2.439%	17	17	+25.000%
2026-09-15	19.4700	20.5000	19.4700	20.5000	-9.492%	3	20	+28.049%
2026-09-14	22.6900	22.6900	22.6500	22.6500	-32.988%	2	20	+15.894%
2026-09-10	33.7800	33.8000	33.7800	33.8000	-20.227%	16	20	-22.337%
2026-09-09	43.4200	43.4200	42.3700	42.3700	-10.706%	6	9	-38.046%
2026-09-08	47.2000	47.4500	47.2000	47.4500	+12.976%	7	6	-44.679%
2026-09-04	39.1100	42.0000	39.1100	42.0000	+17.812%	2	3	-37.500%
2026-09-03	34.0000	35.6500	34.0000	35.6500	+27.641%	2	3	-26.367%
2026-09-01	27.9300	27.9300	27.9300	27.9300	-29.505%	1	2	-6.015%
2026-08-28	39.6200	39.6200	39.6200	39.6200	0.000%	1	0	-33.746%

Share