Dark

Check out our Level2View

CAT20261009C800
CAT Oct 9 2026 800.00 Call (CAT261009C00800000)
option OPRA

EOD

Sep 22, 2026

28.65-23.170%(-8.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	29.8200	31.5700	28.3600	28.6500	-23.170%	5	21	0.000%
2026-09-21	31.8000	38.0700	31.8000	37.2900	+22.664%	4	22	-23.170%
2026-09-18	32.0000	32.0000	30.3500	30.4000	+3.051%	18	20	-5.757%
2026-09-17	33.0000	33.0000	29.0200	29.5000	+25.000%	5	22	-2.881%
2026-09-16	25.0000	25.0000	23.6000	23.6000	+3.645%	7	18	+21.398%
2026-09-15	22.4200	22.7700	22.4200	22.7700	-8.185%	28	17	+25.823%
2026-09-14	25.0000	28.4500	24.5000	24.8000	-43.249%	8	21	+15.524%
2026-09-11	43.7000	43.7000	43.7000	43.7000	+21.389%	1	16	-34.439%
2026-09-10	38.7700	38.7700	36.0000	36.0000	-14.793%	7	16	-20.417%
2026-09-09	42.2500	42.2500	42.2500	42.2500	-19.278%	1	12	-32.189%
2026-09-08	52.3400	52.3400	52.3400	52.3400	+23.356%	1	13	-45.262%
2026-09-04	43.0000	45.8000	42.4300	42.4300	+11.219%	9	15	-32.477%
2026-09-03	38.5000	40.0000	38.1500	38.1500	+15.606%	6	15	-24.902%
2026-09-02	32.0000	33.0000	32.0000	33.0000	+24.528%	2	17	-13.182%
2026-09-01	29.0500	29.0500	26.5000	26.5000	-25.310%	12	17	+8.113%
2026-08-31	37.1700	37.1700	35.4800	35.4800	-20.359%	5	0	-19.250%
2026-08-28	49.9500	49.9500	44.5500	44.5500	0.000%	5	0	-35.690%

Share