Dark

Check out our Dark Pool Levels

CAT20261009C795
CAT Oct 9 2026 795.00 Call (CAT261009C00795000)
option OPRA

EOD

Sep 18, 2026

33.75+10.656%(+3.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	31.5000	33.7500	31.5000	33.7500	+10.656%	3	9	0.000%
2026-09-17	38.5000	38.5000	29.0000	30.5000	+36.649%	7	9	+10.656%
2026-09-15	22.3200	22.3200	22.3200	22.3200	-17.578%	1	8	+51.210%
2026-09-14	31.1000	31.1000	27.0800	27.0800	-50.457%	3	7	+24.631%
2026-09-08	54.6600	54.6600	54.6600	54.6600	+38.205%	1	5	-38.255%
2026-09-02	39.5500	39.5500	39.5500	39.5500	-1.100%	1	5	-14.665%
2026-08-31	40.1000	40.1000	39.9900	39.9900	-11.624%	4	4	-15.604%
2026-08-28	45.5000	45.5000	45.2500	45.2500	0.000%	2	0	-25.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC