Dark

Check out our Dark Pool Levels

CAT20261009C790
CAT Oct 9 2026 790.00 Call (CAT261009C00790000)
option OPRA

EOD

Sep 22, 2026

34.10-0.263%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	34.2500	34.2500	34.1000	34.1000	-0.263%	2	10	0.000%
2026-09-18	36.0500	36.1500	34.1900	34.1900	+4.461%	7	9	-0.263%
2026-09-17	41.0000	41.0000	32.7300	32.7300	+25.885%	2	6	+4.186%
2026-09-16	28.5500	28.5500	26.0000	26.0000	-3.453%	3	6	+31.154%
2026-09-15	30.0000	30.0000	26.9300	26.9300	-6.945%	4	4	+26.625%
2026-09-14	29.0000	29.0000	28.9400	28.9400	-45.448%	2	3	+17.830%
2026-09-04	53.0500	53.0500	53.0500	53.0500	+15.326%	1	1	-35.721%
2026-08-28	50.4500	51.0000	46.0000	46.0000	0.000%	3	1	-25.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC