Dark

Check out our API

CAT20261009C785
CAT Oct 9 2026 785.00 Call (CAT261009C00785000)
option OPRA

EOD

Sep 22, 2026

38.90-0.205%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	39.5500	39.5500	38.9000	38.9000	-0.205%	2	9	0.000%
2026-09-18	39.1000	39.2500	38.9800	38.9800	-0.561%	5	10	-0.205%
2026-09-17	39.2000	39.2000	39.2000	39.2000	+22.309%	2	10	-0.765%
2026-09-14	31.0000	32.6000	31.0000	32.0500	-4.128%	4	8	+21.373%
2026-09-02	33.4300	33.4300	33.4300	33.4300	-14.282%	3	5	+16.363%
2026-09-01	39.0000	39.0000	39.0000	39.0000	-26.829%	1	2	-0.256%
2026-08-28	53.3000	53.3000	53.3000	53.3000	0.000%	2	0	-27.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC