Dark

Check out our Level2View

CAT20261009C780
CAT Oct 9 2026 780.00 Call (CAT261009C00780000)
option OPRA

EOD

Sep 17, 2026

49.10+51.777%(+16.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.1000	49.1000	49.1000	49.1000	+51.777%	1	6	0.000%
2026-09-16	31.8000	32.3500	31.6000	32.3500	+1.031%	5	6	+51.777%
2026-09-15	32.0300	32.0300	32.0200	32.0200	-9.701%	20	4	+53.342%
2026-09-02	35.4600	35.4600	35.4600	35.4600	+3.563%	3	4	+38.466%
2026-09-01	34.8500	34.8500	34.2400	34.2400	0.000%	2	1	+43.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC