Dark

Check out our Dark Pool Levels

CAT20261009C1220
CAT Oct 9 2026 1220.00 Call (CAT261009C01220000)
option OPRA

EOD

Sep 22, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3000	0.0100	0.0100	-66.667%	3	70	0.000%
2026-09-21	0.1100	0.1100	0.0300	0.0300	-75.000%	71	68	-66.667%
2026-09-18	0.0500	0.1200	0.0500	0.1200	-14.286%	2	46	-91.667%
2026-09-17	0.0600	0.1400	0.0600	0.1400	+133.333%	4	46	-92.857%
2026-09-15	0.0300	0.1500	0.0300	0.0600	-45.455%	16	47	-83.333%
2026-09-14	0.1500	0.3000	0.0100	0.1100	0.000%	230	52	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC