Dark

Check out our API

CAT20261002P870
CAT Oct 2 2026 870.00 Put (CAT261002P00870000)
option OPRA

EOD

Sep 24, 2026

70.83+10.915%(+6.97)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	70.0700	70.8300	70.0700	70.8300	+10.915%	8	16	0.000%
2026-09-23	63.8600	63.8600	63.8600	63.8600	-10.183%	1	8	+10.915%
2026-09-18	71.1000	71.1000	71.1000	71.1000	-15.347%	6	8	-0.380%
2026-09-16	83.9900	83.9900	83.9900	83.9900	-1.409%	1	2	-15.669%
2026-09-14	85.1900	85.1900	85.1900	85.1900	+110.450%	1	2	-16.856%
2026-08-17	40.4800	40.4800	40.4800	40.4800	0.000%	1	1	+74.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC