Dark

Check out our API

CAT20261002P860
CAT Oct 2 2026 860.00 Put (CAT261002P00860000)
option OPRA

EOD

Sep 24, 2026

63.00-15.459%(-11.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	62.9000	63.0000	62.9000	63.0000	-15.459%	2	12	0.000%
2026-09-16	74.5200	74.5200	74.5200	74.5200	+41.889%	1	12	-15.459%
2026-09-11	52.5200	52.5200	52.5200	52.5200	-15.399%	2	12	+19.954%
2026-09-10	62.0800	62.0800	62.0800	62.0800	+4.074%	7	12	+1.482%
2026-09-04	59.6500	59.7000	59.6000	59.6500	-25.808%	4	17	+5.616%
2026-09-02	80.4000	80.4000	80.4000	80.4000	+15.850%	2	17	-21.642%
2026-08-25	61.9500	69.4000	61.9500	69.4000	+25.999%	30	17	-9.222%
2026-08-18	54.7500	55.2000	54.4900	55.0800	+52.873%	22	12	+14.379%
2026-08-17	36.0300	36.0300	36.0300	36.0300	0.000%	1	0	+74.854%

Share