Dark

Check out our Dark Pool Levels

CAT20261002P845
CAT Oct 2 2026 845.00 Put (CAT261002P00845000)
option OPRA

EOD

Sep 21, 2026

36.21-27.449%(-13.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	36.2100	36.2100	36.2100	36.2100	-27.449%	1	16	0.000%
2026-09-17	49.9100	49.9100	49.9100	49.9100	-9.337%	1	15	-27.449%
2026-09-10	55.0500	55.0500	55.0500	55.0500	+12.462%	2	14	-34.223%
2026-09-04	48.9000	48.9500	48.9000	48.9500	-23.516%	2	11	-26.027%
2026-09-02	64.0000	64.0000	64.0000	64.0000	-3.788%	1	11	-43.422%
2026-08-31	63.4500	66.5200	63.4500	66.5200	+41.532%	3	10	-45.565%
2026-08-18	41.5000	47.1500	41.5000	47.0000	0.000%	16	10	-22.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC