Dark

Check out our Level2View

CAT20261002P835
CAT Oct 2 2026 835.00 Put (CAT261002P00835000)
option OPRA

EOD

Sep 22, 2026

36.35+2.366%(+0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	36.3500	36.3500	36.3500	36.3500	+2.366%	3	17	0.000%
2026-09-11	35.4400	35.5100	35.4400	35.5100	+4.288%	40	15	+2.366%
2026-09-08	34.0500	34.0500	34.0500	34.0500	-43.146%	1	53	+6.755%
2026-08-31	59.8900	59.8900	59.8900	59.8900	+32.354%	1	54	-39.305%
2026-08-26	45.4500	45.4500	45.2500	45.2500	+3.975%	14	53	-19.669%
2026-08-21	46.2600	46.2600	43.5200	43.5200	+8.909%	5	46	-16.475%
2026-08-18	40.1700	40.8500	39.8300	39.9600	0.000%	46	46	-9.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC