Dark

Check out our Level2View

CAT20261002P830
CAT Oct 2 2026 830.00 Put (CAT261002P00830000)
option OPRA

EOD

Sep 21, 2026

26.63-27.930%(-10.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.2400	27.2400	26.6300	26.6300	-27.930%	2	26	0.000%
2026-09-18	36.9500	36.9500	36.9500	36.9500	-20.793%	1	26	-27.930%
2026-09-16	46.6500	46.6500	46.6500	46.6500	+54.470%	1	26	-42.915%
2026-09-11	30.2000	30.2000	30.2000	30.2000	-17.531%	1	25	-11.821%
2026-09-09	36.6200	36.6200	36.6200	36.6200	+10.135%	1	26	-27.280%
2026-09-08	33.2500	33.2500	33.2500	33.2500	-16.310%	2	26	-19.910%
2026-09-04	39.3500	40.7000	39.3500	39.7300	-19.591%	3	26	-32.973%
2026-09-03	49.4100	49.4100	49.4100	49.4100	-18.894%	1	26	-46.104%
2026-09-02	60.9200	60.9200	60.9200	60.9200	+9.549%	1	27	-56.287%
2026-08-31	55.6100	55.6100	55.6100	55.6100	+19.335%	1	26	-52.113%
2026-08-28	44.6300	46.6000	44.6300	46.6000	+9.906%	2	25	-42.854%
2026-08-26	42.7000	42.7000	42.4000	42.4000	-12.847%	14	24	-37.193%
2026-08-25	50.7000	50.7000	48.6500	48.6500	+17.060%	12	17	-45.262%
2026-08-21	41.5600	41.5600	41.5600	41.5600	+6.756%	1	11	-35.924%
2026-08-18	38.9300	38.9300	38.9300	38.9300	+42.549%	10	10	-31.595%
2026-08-17	28.7500	29.1500	27.3100	27.3100	-26.149%	3	0	-2.490%
2026-08-13	36.9800	36.9800	36.9800	36.9800	0.000%	1	0	-27.988%

Share