Dark

Check out our API

CAT20261002P825
CAT Oct 2 2026 825.00 Put (CAT261002P00825000)
option OPRA

EOD

Sep 22, 2026

30.55+21.519%(+5.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	27.7700	30.5500	27.7700	30.5500	+21.519%	14	24	0.000%
2026-09-21	25.1400	25.1400	25.1400	25.1400	-28.478%	1	27	+21.519%
2026-09-18	32.2300	35.1500	32.2300	35.1500	+11.234%	3	27	-13.087%
2026-09-17	31.6000	31.6000	31.6000	31.6000	-27.771%	1	25	-3.323%
2026-09-16	43.7500	43.7500	43.7500	43.7500	+38.845%	8	25	-30.171%
2026-09-11	31.5100	31.5100	31.5100	31.5100	-7.785%	3	24	-3.047%
2026-09-09	34.1400	34.1700	34.1400	34.1700	+10.226%	2	24	-10.594%
2026-09-08	32.0000	32.0000	29.6600	31.0000	-33.845%	3	24	-1.452%
2026-08-25	47.7500	48.0700	44.8000	46.8600	-2.171%	36	24	-34.806%
2026-08-24	47.3300	47.9000	47.3300	47.9000	+30.589%	2	13	-36.221%
2026-08-18	36.6800	36.6800	36.6800	36.6800	+73.839%	10	12	-16.712%
2026-08-17	21.3500	21.3500	21.1000	21.1000	-35.276%	2	0	+44.787%
2026-08-13	32.6000	32.6000	32.6000	32.6000	0.000%	1	0	-6.288%

Share