Dark

Check out our Dark Pool Levels

CAT20261002P820
CAT Oct 2 2026 820.00 Put (CAT261002P00820000)
option OPRA

EOD

Sep 21, 2026

21.06-27.304%(-7.91)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.5100	24.6300	20.2500	21.0600	-27.304%	11	53	0.000%
2026-09-18	28.9700	28.9700	28.9700	28.9700	-33.402%	1	46	-27.304%
2026-09-16	42.7500	43.5500	42.1500	43.5000	-2.967%	25	45	-51.586%
2026-09-14	44.8300	44.8300	44.8300	44.8300	+66.037%	3	34	-53.023%
2026-09-11	25.2000	28.0600	25.2000	27.0000	-24.518%	6	31	-22.000%
2026-09-10	36.5000	37.6000	35.7700	35.7700	+14.942%	4	30	-41.124%
2026-09-09	29.4500	31.2000	29.2000	31.1200	+1.699%	19	28	-32.326%
2026-09-08	27.5200	30.6000	26.5500	30.6000	-10.657%	11	23	-31.176%
2026-09-04	34.2500	34.2500	34.2500	34.2500	-32.379%	1	18	-38.511%
2026-09-02	51.6700	51.6700	50.6500	50.6500	-8.804%	2	18	-58.421%
2026-09-01	55.5400	55.5400	55.5400	55.5400	+29.013%	1	18	-62.081%
2026-08-28	39.4300	43.0500	39.4300	43.0500	+14.343%	3	19	-51.080%
2026-08-26	37.4500	37.6500	37.4500	37.6500	-15.866%	2	16	-44.064%
2026-08-25	44.8500	44.8500	44.4500	44.7500	+111.784%	20	15	-52.939%
2026-08-17	23.4100	23.4100	21.1300	21.1300	0.000%	8	5	-0.331%

Share