Dark

Check out our API

CAT20261002P815
CAT Oct 2 2026 815.00 Put (CAT261002P00815000)
option OPRA

EOD

Sep 17, 2026

31.60-20.543%(-8.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.6500	31.6500	31.6000	31.6000	-20.543%	2	26	0.000%
2026-09-16	34.4200	39.7700	34.4200	39.7700	-6.643%	3	25	-20.543%
2026-09-15	42.6000	42.6000	42.6000	42.6000	+3.650%	1	25	-25.822%
2026-09-14	40.3100	41.1000	38.2000	41.1000	+19.027%	4	25	-23.114%
2026-09-10	32.6800	34.5300	32.6800	34.5300	+16.853%	2	25	-8.485%
2026-09-09	28.8400	30.0500	28.8400	29.5500	+18.675%	4	26	+6.937%
2026-09-08	25.0000	25.0000	24.9000	24.9000	-24.293%	2	23	+26.908%
2026-09-04	35.1000	35.1000	32.8900	32.8900	-33.556%	3	22	-3.922%
2026-09-01	51.8600	51.8600	49.5000	49.5000	+11.612%	3	22	-36.162%
2026-08-31	44.3500	44.3500	44.3500	44.3500	+8.808%	1	22	-28.749%
2026-08-28	40.7400	40.7600	40.7400	40.7600	+2.670%	2	21	-22.473%
2026-08-25	39.6000	39.7000	39.6000	39.7000	+8.618%	12	20	-20.403%
2026-08-21	36.5500	36.5500	36.5500	36.5500	+14.219%	4	16	-13.543%
2026-08-18	30.7000	32.0000	30.7000	32.0000	+74.577%	3	13	-1.250%
2026-08-17	21.3000	21.3000	17.9000	18.3300	-31.859%	41	0	+72.395%
2026-08-14	26.8000	26.9000	26.8000	26.9000	0.000%	2	0	+17.472%

Share