Dark

Check out our Dark Pool Levels

CAT20261002P810
CAT Oct 2 2026 810.00 Put (CAT261002P00810000)
option OPRA

EOD

Sep 21, 2026

15.75-37.376%(-9.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.6500	21.8500	15.7500	15.7500	-37.376%	16	30	0.000%
2026-09-18	25.1500	25.1500	25.1500	25.1500	-40.921%	1	24	-37.376%
2026-09-15	36.4800	42.5700	36.4800	42.5700	+12.619%	6	24	-63.002%
2026-09-14	42.2500	42.2500	35.5000	37.8000	+81.295%	11	25	-58.333%
2026-09-11	20.7500	20.8500	20.7500	20.8500	-35.846%	2	27	-24.460%
2026-09-10	31.7500	33.9500	31.7500	32.5000	+22.180%	4	26	-51.538%
2026-09-09	25.2000	26.6000	25.1000	26.6000	+16.616%	4	27	-40.789%
2026-09-08	25.0000	25.0000	22.8100	22.8100	-22.861%	3	26	-30.951%
2026-09-04	30.3000	30.3000	29.5700	29.5700	-15.029%	3	21	-46.737%
2026-09-03	34.8000	34.8000	34.8000	34.8000	-23.213%	4	21	-54.741%
2026-09-02	50.4000	50.4000	45.3200	45.3200	-6.576%	3	20	-65.247%
2026-09-01	48.5100	48.5100	48.5100	48.5100	+25.381%	1	19	-67.532%
2026-08-31	38.6900	38.6900	38.6900	38.6900	+1.018%	5	18	-59.292%
2026-08-24	38.3000	38.3000	38.3000	38.3000	-4.845%	1	18	-58.877%
2026-08-19	38.6300	40.4000	38.6300	40.2500	+116.398%	10	17	-60.870%
2026-08-17	20.3100	20.3100	18.6000	18.6000	0.000%	19	8	-15.323%

Share