Dark

Check out our Dark Pool Levels

CAT20261002P805
CAT Oct 2 2026 805.00 Put (CAT261002P00805000)
option OPRA

EOD

Sep 22, 2026

17.86+0.337%(+0.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.2800	19.1000	16.5000	17.8600	+0.337%	17	53	0.000%
2026-09-21	17.8000	17.8000	17.8000	17.8000	-17.859%	2	40	+0.337%
2026-09-18	20.0000	21.6700	20.0000	21.6700	-15.681%	12	40	-17.582%
2026-09-17	27.6200	27.6200	25.7000	25.7000	-23.169%	9	35	-30.506%
2026-09-16	33.5500	33.5500	33.4500	33.4500	-3.463%	2	29	-46.607%
2026-09-15	34.4500	34.6500	34.4500	34.6500	-4.282%	4	29	-48.456%
2026-09-14	36.0000	36.2000	34.8200	36.2000	+92.553%	5	28	-50.663%
2026-09-11	18.6000	19.0000	18.6000	18.8000	-36.913%	4	29	-5.000%
2026-09-10	29.8000	29.8000	29.8000	29.8000	+20.161%	2	26	-40.067%
2026-09-09	24.9000	25.2500	24.8000	24.8000	-28.838%	27	26	-27.984%
2026-09-03	38.5700	38.5700	34.8500	34.8500	-14.896%	16	18	-48.752%
2026-09-02	40.9500	40.9500	40.9500	40.9500	-9.202%	1	19	-56.386%
2026-09-01	45.1000	45.1000	45.1000	45.1000	+26.366%	1	19	-60.399%
2026-08-31	35.6900	35.6900	35.6900	35.6900	+0.592%	1	18	-49.958%
2026-08-28	35.0600	35.4800	35.0600	35.4800	-1.444%	4	18	-49.662%
2026-08-24	36.0000	36.0000	36.0000	36.0000	+12.606%	2	20	-50.389%
2026-08-21	31.9700	31.9700	31.9700	31.9700	-9.279%	4	18	-44.135%
2026-08-20	35.2400	35.2400	35.2400	35.2400	-9.595%	2	14	-49.319%
2026-08-19	36.0000	38.9800	36.0000	38.9800	+44.692%	15	16	-54.182%
2026-08-18	26.6400	26.9400	26.6400	26.9400	+11.322%	2	10	-33.705%
2026-08-14	25.0000	25.3500	23.7000	24.2000	0.000%	22	0	-26.198%

Share