Dark

Check out our Dark Pool Levels

CAT20261002P800
CAT Oct 2 2026 800.00 Put (CAT261002P00800000)
option OPRA

EOD

Sep 22, 2026

15.00+18.577%(+2.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.9000	16.3000	15.0000	15.0000	+18.577%	14	74	0.000%
2026-09-21	14.4700	16.5900	12.0000	12.6500	-37.469%	19	70	+18.577%
2026-09-18	20.4700	20.4700	19.3500	20.2300	-8.045%	12	67	-25.853%
2026-09-17	24.2000	24.5100	22.0000	22.0000	-24.269%	13	55	-31.818%
2026-09-16	29.1900	29.1900	29.0500	29.0500	-14.231%	2	43	-48.365%
2026-09-15	30.8500	34.8500	30.8500	33.8700	+7.217%	7	43	-55.713%
2026-09-14	33.1700	33.1700	29.1700	31.5900	+86.923%	6	46	-52.517%
2026-09-11	18.6400	18.6400	16.8000	16.9000	-37.407%	3	47	-11.243%
2026-09-10	27.0000	27.0000	27.0000	27.0000	+19.469%	1	45	-44.444%
2026-09-09	21.8700	22.8000	21.8600	22.6000	+19.894%	8	45	-33.628%
2026-09-08	19.5600	20.4000	18.8500	18.8500	-26.078%	10	42	-20.424%
2026-09-04	29.8600	29.8600	25.5000	25.5000	-32.450%	4	37	-41.176%
2026-09-02	37.7500	37.7500	37.7500	37.7500	-11.176%	1	37	-60.265%
2026-09-01	40.1700	42.5000	40.1700	42.5000	+33.229%	5	36	-64.706%
2026-08-31	34.3600	37.5500	31.9000	31.9000	-4.805%	5	38	-52.978%
2026-08-28	27.0000	33.5100	27.0000	33.5100	+28.885%	5	36	-55.237%
2026-08-27	28.1500	28.1500	26.0000	26.0000	-22.963%	3	32	-42.308%
2026-08-24	34.3200	34.3200	32.1500	33.7500	+11.349%	7	31	-55.556%
2026-08-21	27.4000	30.3100	27.4000	30.3100	-15.571%	6	29	-50.511%
2026-08-19	28.6500	35.9000	28.6500	35.9000	+36.866%	8	28	-58.217%
2026-08-18	22.0000	26.2700	22.0000	26.2300	+80.523%	27	28	-42.814%
2026-08-17	18.2000	18.2000	13.9900	14.5300	-35.134%	22	0	+3.235%
2026-08-13	22.8000	22.8500	22.2000	22.4000	0.000%	37	0	-33.036%

Share