Dark

Check out our Dark Pool Levels

CAT20261002P797.5
CAT Oct 2 2026 797.50 Put (CAT261002P00797500)
option OPRA

EOD

Sep 22, 2026

13.85-4.483%(-0.65)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.9400	15.1500	13.8500	13.8500	-4.483%	15	39	0.000%
2026-09-21	14.5000	14.5000	14.5000	14.5000	-14.706%	1	29	-4.483%
2026-09-18	17.0000	17.0000	17.0000	17.0000	-24.444%	10	28	-18.529%
2026-09-17	22.4200	22.5000	22.4200	22.5000	-29.022%	17	18	-38.444%
2026-09-15	31.7000	31.7000	31.7000	31.7000	0.000%	2	0	-56.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC