Dark

Check out our API

CAT20261002P795
CAT Oct 2 2026 795.00 Put (CAT261002P00795000)
option OPRA

EOD

Sep 21, 2026

10.00-42.529%(-7.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.1500	12.4500	10.0000	10.0000	-42.529%	7	60	0.000%
2026-09-18	17.5500	17.5500	17.4000	17.4000	-17.064%	2	59	-42.529%
2026-09-17	20.9800	20.9800	20.9800	20.9800	-23.986%	1	59	-52.336%
2026-09-16	22.4600	27.7500	22.4600	27.6000	-15.259%	11	58	-63.768%
2026-09-15	32.5700	32.5700	32.5700	32.5700	+10.971%	1	57	-69.297%
2026-09-14	29.3500	29.3500	29.3500	29.3500	+76.276%	1	58	-65.928%
2026-09-11	15.1000	16.6500	14.9300	16.6500	-20.144%	3	58	-39.940%
2026-09-09	20.8500	20.8500	20.8500	20.8500	+11.796%	8	58	-52.038%
2026-09-08	18.6000	18.6500	18.6000	18.6500	-18.094%	10	58	-46.381%
2026-09-04	23.1800	23.1800	22.7700	22.7700	-22.944%	2	53	-56.083%
2026-09-03	29.5500	29.5500	29.5500	29.5500	-18.930%	1	53	-66.159%
2026-09-02	36.2000	36.4500	36.2000	36.4500	-1.593%	6	54	-72.565%
2026-09-01	38.1000	38.1000	37.0400	37.0400	+18.112%	5	50	-73.002%
2026-08-31	32.1900	35.6000	31.3600	31.3600	+4.013%	4	49	-68.112%
2026-08-28	30.1300	30.1500	30.1300	30.1500	+25.104%	21	48	-66.833%
2026-08-27	24.1000	24.3000	23.9500	24.1000	-20.199%	24	37	-58.506%
2026-08-25	30.2500	30.2500	30.0000	30.2000	-2.894%	24	28	-66.887%
2026-08-24	32.3900	32.3900	30.4000	31.1000	+28.512%	13	16	-67.846%
2026-08-21	28.2900	28.2900	24.2000	24.2000	-25.309%	2	8	-58.678%
2026-08-19	26.6500	32.4000	26.5500	32.4000	+34.384%	11	8	-69.136%
2026-08-18	23.9900	24.1100	23.9900	24.1100	+64.573%	2	3	-58.523%
2026-08-17	15.0000	15.1500	14.6500	14.6500	0.000%	8	0	-31.741%

Share