Dark

Check out our Dark Pool Levels

CAT20261002P790
CAT Oct 2 2026 790.00 Put (CAT261002P00790000)
option OPRA

EOD

Sep 22, 2026

11.30+29.291%(+2.56)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.3500	12.3500	11.3000	11.3000	+29.291%	32	67	0.000%
2026-09-21	8.0200	11.3000	8.0200	8.7400	-44.260%	72	42	+29.291%
2026-09-18	15.6800	15.6800	15.6800	15.6800	-16.373%	1	58	-27.934%
2026-09-17	16.0000	19.1500	16.0000	18.7500	-19.424%	3	58	-39.733%
2026-09-16	24.3600	26.2500	23.2100	23.2700	-22.691%	19	57	-51.440%
2026-09-15	30.5500	30.6500	30.1000	30.1000	+13.115%	14	59	-62.458%
2026-09-14	26.6100	26.6100	26.6100	26.6100	+83.391%	1	55	-57.535%
2026-09-11	15.5500	15.5500	14.5100	14.5100	-35.853%	2	54	-22.123%
2026-09-10	22.6600	22.6600	22.6200	22.6200	+22.935%	2	54	-50.044%
2026-09-09	18.4000	18.4000	18.4000	18.4000	+14.357%	10	54	-38.587%
2026-09-08	16.0900	16.0900	16.0900	16.0900	-24.282%	2	44	-29.770%
2026-09-04	21.1500	21.2500	20.7300	21.2500	-30.122%	6	42	-46.824%
2026-09-03	30.4100	30.4100	30.4100	30.4100	-4.969%	1	42	-62.841%
2026-09-02	38.0300	38.0300	32.0000	32.0000	-15.142%	2	43	-64.688%
2026-09-01	32.3900	38.0500	32.3900	37.7100	+38.589%	9	42	-70.034%
2026-08-31	30.0900	31.2400	27.2100	27.2100	-3.681%	4	42	-58.471%
2026-08-28	24.8400	28.2500	24.8400	28.2500	+30.787%	14	37	-60.000%
2026-08-27	22.2300	22.7500	21.6000	21.6000	-23.567%	3	39	-47.685%
2026-08-25	28.9000	28.9000	27.8300	28.2600	+15.583%	24	38	-60.014%
2026-08-19	24.7500	24.8000	24.4500	24.4500	+8.763%	12	23	-53.783%
2026-08-18	22.0500	22.7300	22.0500	22.4800	+45.314%	50	27	-49.733%
2026-08-17	15.4700	15.4700	15.4700	15.4700	-20.667%	1	0	-26.955%
2026-08-14	18.3800	19.5000	18.3800	19.5000	0.000%	2	0	-42.051%

Share