Dark

Check out our API

CAT20261002P785
CAT Oct 2 2026 785.00 Put (CAT261002P00785000)
option OPRA

EOD

Sep 22, 2026

9.50+17.284%(+1.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.7300	10.6000	9.5000	9.5000	+17.284%	15	96	0.000%
2026-09-21	9.4400	10.0000	7.1600	8.1000	-36.120%	74	83	+17.284%
2026-09-18	13.0000	14.1000	12.6800	12.6800	-23.152%	14	44	-25.079%
2026-09-17	17.3500	17.3500	16.5000	16.5000	-20.520%	2	34	-42.424%
2026-09-16	17.9000	20.7600	17.9000	20.7600	-16.627%	2	34	-54.239%
2026-09-15	27.8000	27.8500	24.9000	24.9000	+6.456%	12	34	-61.847%
2026-09-14	24.0000	24.1100	23.3000	23.3900	+40.480%	5	33	-59.384%
2026-09-09	16.9600	17.1500	16.6500	16.6500	+13.111%	5	29	-42.943%
2026-09-08	14.9300	16.0000	14.7200	14.7200	-28.544%	7	32	-35.462%
2026-09-04	17.5000	20.6000	17.5000	20.6000	-13.771%	4	30	-53.883%
2026-09-03	28.0100	28.0100	23.8900	23.8900	-22.786%	2	30	-60.234%
2026-09-02	31.6500	31.6500	29.3600	30.9400	-12.027%	21	30	-69.295%
2026-09-01	32.0400	35.1700	32.0400	35.1700	+36.742%	5	12	-72.988%
2026-08-28	25.6800	25.7400	25.6800	25.7200	+20.187%	3	10	-63.064%
2026-08-27	21.0500	21.4000	21.0000	21.4000	-21.468%	7	10	-55.607%
2026-08-25	27.2200	27.2500	27.2200	27.2500	-1.978%	2	8	-65.138%
2026-08-24	27.7400	27.8000	27.7400	27.8000	+22.629%	2	8	-65.827%
2026-08-21	22.8700	22.8700	22.6700	22.6700	+20.842%	2	7	-58.094%
2026-08-18	18.7600	18.7600	18.7600	18.7600	+70.545%	1	5	-49.360%
2026-08-17	18.2500	18.2500	11.0000	11.0000	-39.494%	3	0	-13.636%
2026-08-14	17.0300	18.1800	17.0300	18.1800	0.000%	2	0	-47.745%

Share