Dark

Check out our Dark Pool Levels

CAT20261002P780
CAT Oct 2 2026 780.00 Put (CAT261002P00780000)
option OPRA

EOD

Sep 21, 2026

7.00-34.579%(-3.70)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.5500	7.9200	5.2400	7.0000	-34.579%	89	80	0.000%
2026-09-18	11.6600	12.4200	10.7000	10.7000	-22.744%	30	66	-34.579%
2026-09-17	10.9800	15.6800	10.9800	13.8500	-38.444%	5	63	-49.458%
2026-09-16	18.9200	26.0000	18.2500	22.5000	-4.782%	21	63	-68.889%
2026-09-15	21.8000	23.6300	21.8000	23.6300	+4.558%	12	50	-70.377%
2026-09-14	20.1500	22.6000	19.9900	22.6000	+107.339%	4	49	-69.027%
2026-09-11	11.8000	11.8000	10.9000	10.9000	-41.711%	3	46	-35.780%
2026-09-10	17.7000	18.7000	17.7000	18.7000	+31.690%	4	46	-62.567%
2026-09-09	15.0000	15.8000	14.2000	14.2000	+18.333%	11	46	-50.704%
2026-09-08	13.7000	14.4000	12.0000	12.0000	-28.868%	5	48	-41.667%
2026-09-04	19.6400	19.6400	16.8700	16.8700	-30.289%	3	47	-58.506%
2026-09-03	24.7000	24.7000	23.4000	24.2000	-13.818%	4	47	-71.074%
2026-09-02	32.6200	32.6900	26.8100	28.0800	-3.704%	31	44	-75.071%
2026-09-01	27.3700	29.1600	27.3700	29.1600	+23.717%	6	39	-75.995%
2026-08-28	22.2500	23.5700	22.0500	23.5700	+21.183%	9	38	-70.301%
2026-08-27	19.9500	20.0500	19.1800	19.4500	-24.583%	40	39	-64.010%
2026-08-25	24.0000	25.8200	23.7500	25.7900	+22.518%	32	26	-72.858%
2026-08-21	23.0900	23.0900	21.0500	21.0500	-11.703%	3	22	-66.746%
2026-08-20	26.2800	26.2800	23.8400	23.8400	-10.106%	14	21	-70.638%
2026-08-19	21.2000	27.0000	21.2000	26.5200	+34.962%	21	20	-73.605%
2026-08-18	17.3000	19.6500	17.3000	19.6500	+75.760%	22	14	-64.377%
2026-08-17	15.0100	15.0100	11.1800	11.1800	-28.790%	2	0	-37.388%
2026-08-14	15.9000	15.9500	15.7000	15.7000	0.000%	4	0	-55.414%

Share