Dark

Check out our Level2View

CAT20261002P775
CAT Oct 2 2026 775.00 Put (CAT261002P00775000)
option OPRA

EOD

Sep 22, 2026

6.32+21.538%(+1.12)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.6200	7.6200	6.2500	6.3200	+21.538%	44	152	0.000%
2026-09-21	7.1400	7.1400	5.1500	5.2000	-42.222%	31	123	+21.538%
2026-09-18	10.1300	10.9100	9.0000	9.0000	-32.836%	28	98	-29.778%
2026-09-17	13.8400	13.8400	13.4000	13.4000	-27.528%	2	81	-52.836%
2026-09-16	16.2700	20.5500	16.2700	18.4900	-13.070%	9	81	-65.819%
2026-09-15	20.9200	21.2700	20.9200	21.2700	+10.839%	5	88	-70.287%
2026-09-14	22.8500	22.8500	17.4300	19.1900	+97.225%	6	87	-67.066%
2026-09-11	11.4000	12.0300	9.7300	9.7300	-42.426%	5	86	-35.046%
2026-09-10	16.8800	16.9000	16.8800	16.9000	+22.909%	2	88	-62.604%
2026-09-09	13.7500	13.7500	13.7500	13.7500	+18.842%	2	88	-54.036%
2026-09-08	11.5500	12.7300	11.5500	11.5700	-27.233%	9	88	-45.376%
2026-09-04	15.1300	16.0500	15.1300	15.9000	-22.628%	9	90	-60.252%
2026-09-03	20.5500	20.5500	20.5500	20.5500	-15.606%	2	90	-69.246%
2026-09-02	29.6700	29.6700	24.3500	24.3500	-21.070%	14	90	-74.045%
2026-09-01	26.7500	30.8500	25.9800	30.8500	+49.178%	21	78	-79.514%
2026-08-31	24.0200	24.0200	20.6800	20.6800	-5.614%	4	67	-69.439%
2026-08-28	19.0700	22.1500	19.0700	21.9100	+23.021%	27	64	-71.155%
2026-08-27	19.7000	20.1000	17.5000	17.8100	-6.754%	32	57	-64.514%
2026-08-26	19.0000	19.1000	19.0000	19.1000	-14.732%	6	40	-66.911%
2026-08-25	21.3000	23.7800	21.2400	22.4000	+0.992%	120	40	-71.786%
2026-08-21	21.9500	22.2600	21.9500	22.1800	-11.809%	12	13	-71.506%
2026-08-20	22.6500	25.1500	22.4000	25.1500	+39.335%	22	18	-74.871%
2026-08-18	18.5500	18.5500	18.0500	18.0500	+76.098%	4	7	-64.986%
2026-08-17	13.4500	13.4500	10.2500	10.2500	-34.713%	2	0	-38.341%
2026-08-14	15.7500	16.0000	15.6400	15.7000	0.000%	14	0	-59.745%

Share