Dark

Check out our Level2View

CAT20261002P770
CAT Oct 2 2026 770.00 Put (CAT261002P00770000)
option OPRA

EOD

Sep 21, 2026

4.97-27.971%(-1.93)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0900	5.0900	4.2000	4.9700	-27.971%	13	90	0.000%
2026-09-18	8.7400	9.1100	6.9000	6.9000	-42.975%	21	87	-27.971%
2026-09-17	12.2300	12.4100	11.4600	12.1000	-22.286%	7	85	-58.926%
2026-09-16	12.8100	16.4500	12.8100	15.5700	-14.025%	10	81	-68.080%
2026-09-15	18.5000	18.5600	17.9200	18.1100	+4.501%	5	81	-72.557%
2026-09-14	17.5000	18.1400	17.3300	17.3300	+103.165%	9	81	-71.321%
2026-09-11	10.2300	10.2300	8.4500	8.5300	-39.461%	11	80	-41.735%
2026-09-10	13.9000	14.1500	13.9000	14.0900	+13.629%	3	82	-64.727%
2026-09-09	11.9000	12.6000	11.9000	12.4000	+19.807%	4	81	-59.919%
2026-09-08	11.1300	11.6000	9.5500	10.3500	-21.591%	14	80	-51.981%
2026-09-04	14.0000	14.0000	13.2000	13.2000	-30.526%	2	81	-62.348%
2026-09-03	21.0000	21.0000	19.0000	19.0000	-4.571%	3	81	-73.842%
2026-09-02	27.4700	27.4700	19.9100	19.9100	-26.775%	33	80	-75.038%
2026-09-01	24.8500	27.1900	24.8500	27.1900	+40.954%	11	81	-81.721%
2026-08-31	22.1500	22.8000	19.2000	19.2900	-2.081%	4	70	-74.235%
2026-08-28	15.5500	20.2300	15.5500	19.7000	+22.133%	27	69	-74.772%
2026-08-27	16.9000	18.5600	16.0800	16.1300	-8.664%	58	55	-69.188%
2026-08-26	17.9000	17.9000	17.6000	17.6600	-15.096%	6	28	-71.857%
2026-08-25	21.2500	21.4600	20.8000	20.8000	-0.240%	20	28	-76.106%
2026-08-24	20.9700	22.0300	20.7500	20.8500	+2.206%	10	27	-76.163%
2026-08-21	18.8000	20.4000	18.7500	20.4000	-12.446%	56	29	-75.637%
2026-08-20	21.0000	23.3000	20.9500	23.3000	-2.265%	12	21	-78.670%
2026-08-19	23.3000	23.8400	22.9000	23.8400	+178.180%	36	15	-79.153%
2026-08-17	11.6600	11.6600	8.1800	8.5700	0.000%	5	2	-42.007%

Share