Dark

Check out our Level2View

CAT20261002P765
CAT Oct 2 2026 765.00 Put (CAT261002P00765000)
option OPRA

EOD

Sep 21, 2026

4.16-36.196%(-2.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.2200	4.2200	3.7500	4.1600	-36.196%	5	51	0.000%
2026-09-18	7.9900	7.9900	6.5200	6.5200	-55.767%	4	50	-36.196%
2026-09-16	14.7400	14.7400	14.7400	14.7400	-12.626%	1	50	-71.777%
2026-09-15	16.7500	16.8700	15.7500	16.8700	+4.653%	4	49	-75.341%
2026-09-14	15.8500	16.1900	15.8500	16.1200	+135.328%	8	50	-74.194%
2026-09-11	9.2300	9.2300	6.8500	6.8500	-45.505%	3	44	-39.270%
2026-09-10	12.7000	12.7000	12.5700	12.5700	+16.930%	2	44	-66.905%
2026-09-09	10.7000	10.7500	10.7000	10.7500	+16.468%	2	43	-61.302%
2026-09-08	9.9300	10.2000	9.2300	9.2300	-27.494%	10	43	-54.930%
2026-09-04	13.2000	13.6000	11.8700	12.7300	-27.588%	7	49	-67.321%
2026-09-03	17.5800	17.5800	17.5800	17.5800	-9.521%	2	49	-76.337%
2026-09-02	22.3400	22.3400	19.4300	19.4300	-18.873%	3	49	-78.590%
2026-09-01	20.6200	23.9500	20.6200	23.9500	+19.154%	5	48	-82.630%
2026-08-31	20.1000	20.1000	20.1000	20.1000	+8.239%	1	46	-79.303%
2026-08-28	16.8000	18.6000	16.8000	18.5700	+26.069%	46	47	-77.598%
2026-08-27	15.4000	15.6000	14.6600	14.7300	-2.061%	11	54	-71.758%
2026-08-26	16.1300	16.1300	15.0400	15.0400	-21.870%	5	49	-72.340%
2026-08-25	15.0300	19.7000	15.0300	19.2500	-2.827%	34	45	-78.390%
2026-08-24	18.7000	19.8100	18.5500	19.8100	+28.220%	63	43	-79.001%
2026-08-21	17.6500	18.8500	15.4500	15.4500	-20.155%	37	27	-73.074%
2026-08-20	19.4000	19.4500	19.3500	19.3500	-12.483%	12	19	-78.501%
2026-08-19	22.4200	23.0900	21.2100	22.1100	+43.014%	10	15	-81.185%
2026-08-18	13.2400	15.4600	13.2400	15.4600	+97.194%	3	9	-73.092%
2026-08-17	10.8800	10.8800	7.8400	7.8400	-37.380%	2	0	-46.939%
2026-08-14	12.5200	12.5200	12.5200	12.5200	0.000%	5	0	-66.773%

Share