Dark

Check out our Dark Pool Levels

CAT20261002P760
CAT Oct 2 2026 760.00 Put (CAT261002P00760000)
option OPRA

EOD

Sep 21, 2026

3.20-45.111%(-2.63)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0200	4.3200	2.9700	3.2000	-45.111%	35	136	0.000%
2026-09-18	6.3000	6.5200	5.8300	5.8300	-33.219%	15	131	-45.111%
2026-09-17	9.5500	9.5800	8.7300	8.7300	-26.639%	14	125	-63.345%
2026-09-16	11.8300	11.9000	11.8300	11.9000	-10.861%	2	112	-73.109%
2026-09-14	14.3000	14.3000	13.3500	13.3500	+106.977%	9	111	-76.030%
2026-09-11	6.8900	6.8900	6.0500	6.4500	-45.889%	6	110	-50.388%
2026-09-10	11.2900	11.9200	11.2900	11.9200	+18.607%	2	114	-73.154%
2026-09-09	10.0500	10.0500	10.0500	10.0500	+22.561%	1	116	-68.159%
2026-09-08	9.2100	9.2100	8.1800	8.2000	-27.434%	5	115	-60.976%
2026-09-04	12.1500	12.4000	11.0100	11.3000	-27.564%	10	112	-71.681%
2026-09-03	16.6500	16.6500	15.6000	15.6000	-16.533%	69	112	-79.487%
2026-09-02	21.2300	21.2300	18.6900	18.6900	-14.619%	6	48	-82.879%
2026-09-01	21.2600	21.8900	20.9500	21.8900	+27.788%	4	45	-85.381%
2026-08-31	17.2500	19.1000	17.1300	17.1300	+3.818%	25	43	-81.319%
2026-08-28	13.7500	16.7700	13.7500	16.5000	+29.921%	21	43	-80.606%
2026-08-27	13.5600	14.8400	12.7000	12.7000	-8.038%	6	37	-74.803%
2026-08-26	14.4700	14.4700	13.8100	13.8100	-23.490%	2	34	-76.828%
2026-08-25	17.8500	18.4900	17.4000	18.0500	+0.278%	37	33	-82.271%
2026-08-24	16.7000	18.9700	16.7000	18.0000	+25.348%	21	16	-82.222%
2026-08-21	16.0000	16.1200	14.3000	14.3600	-20.222%	15	11	-77.716%
2026-08-20	17.8000	18.0000	17.8000	18.0000	-11.330%	10	10	-82.222%
2026-08-19	21.6200	21.6200	19.8000	20.3000	+44.176%	3	5	-84.236%
2026-08-18	14.2500	14.2500	14.0800	14.0800	0.000%	2	2	-77.273%

Share