Dark

CAT20261002P750
CAT Oct 2 2026 750.00 Put (CAT261002P00750000)
option OPRA

EOD

Sep 22, 2026

2.28+1.333%(+0.03)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.2000	3.2000	2.1800	2.2800	+1.333%	38	162	0.000%
2026-09-21	2.0000	2.7800	2.0000	2.2500	-25.000%	74	146	+1.333%
2026-09-18	4.7500	4.9000	3.0000	3.0000	-57.507%	29	137	-24.000%
2026-09-17	5.6300	7.2000	5.6300	7.0600	-22.418%	7	125	-67.705%
2026-09-16	9.1000	9.1000	9.1000	9.1000	-27.200%	2	121	-74.945%
2026-09-15	9.7500	12.5000	9.7500	12.5000	+13.636%	42	119	-81.760%
2026-09-14	11.4700	12.1500	9.7200	11.0000	+136.559%	48	105	-79.273%
2026-09-11	6.0000	6.0000	4.6500	4.6500	-47.398%	12	69	-50.968%
2026-09-10	8.9500	8.9500	8.8400	8.8400	+20.765%	2	70	-74.208%
2026-09-09	7.2500	7.6000	7.2500	7.3200	+11.416%	9	70	-68.852%
2026-09-08	6.9500	6.9500	6.5700	6.5700	-27.000%	6	70	-65.297%
2026-09-04	8.8000	9.2000	8.3200	9.0000	-27.711%	24	61	-74.667%
2026-09-03	16.0000	16.0000	12.4500	12.4500	-12.876%	5	61	-81.687%
2026-09-02	16.7400	16.7400	14.2900	14.2900	-20.611%	5	60	-84.045%
2026-09-01	16.7100	18.0000	16.7100	18.0000	+36.467%	3	59	-87.333%
2026-08-31	15.6000	15.6000	13.1900	13.1900	-1.860%	3	56	-82.714%
2026-08-28	12.0000	13.6400	11.9000	13.4400	+2.752%	11	55	-83.036%
2026-08-27	13.0800	13.0800	13.0800	13.0800	+21.674%	1	53	-82.569%
2026-08-26	11.3600	11.3600	10.7500	10.7500	-28.808%	2	53	-78.791%
2026-08-25	12.5000	15.3000	12.5000	15.1000	-3.883%	24	52	-84.901%
2026-08-24	14.3500	15.7100	14.2500	15.7100	+25.881%	30	45	-85.487%
2026-08-21	12.5000	12.5000	12.4800	12.4800	-15.217%	2	35	-81.731%
2026-08-20	14.7200	14.7200	14.7200	14.7200	-13.412%	1	34	-84.511%
2026-08-19	16.0000	18.8000	15.2000	17.0000	+51.515%	47	33	-86.588%
2026-08-18	8.9800	11.8900	8.9800	11.2200	+96.842%	15	17	-79.679%
2026-08-17	8.3100	8.3100	5.7000	5.7000	0.000%	4	0	-60.000%