Dark

Check out our API

CAT20261002P745
CAT Oct 2 2026 745.00 Put (CAT261002P00745000)
option OPRA

EOD

Sep 22, 2026

2.20+15.183%(+0.29)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.4600	2.5400	1.9800	2.2000	+15.183%	14	57	0.000%
2026-09-21	1.8000	1.9100	1.8000	1.9100	-43.824%	4	48	+15.183%
2026-09-18	3.8500	4.0500	3.4000	3.4000	-45.946%	7	47	-35.294%
2026-09-17	3.7300	6.2900	3.7300	6.2900	-40.828%	2	44	-65.024%
2026-09-16	6.8600	10.6300	6.8600	10.6300	+5.982%	3	44	-79.304%
2026-09-15	10.0300	10.0300	10.0300	10.0300	+12.823%	12	43	-78.066%
2026-09-14	9.2600	9.2600	8.8900	8.8900	+83.299%	2	43	-75.253%
2026-09-11	4.7500	4.9000	4.7500	4.8500	-34.014%	6	42	-54.639%
2026-09-10	7.3500	7.3500	7.3500	7.3500	+27.826%	3	40	-70.068%
2026-09-09	5.7500	5.7500	5.7500	5.7500	-2.044%	1	37	-61.739%
2026-09-08	6.2000	6.2000	5.8700	5.8700	-22.763%	2	37	-62.521%
2026-09-04	8.2200	8.2200	7.6000	7.6000	-33.740%	4	40	-71.053%
2026-09-03	13.2500	13.2500	10.9000	11.4700	-16.582%	5	40	-80.820%
2026-09-02	14.1500	14.1500	13.2300	13.7500	-18.252%	8	37	-84.000%
2026-09-01	15.2000	17.0000	15.0500	16.8200	+34.452%	8	36	-86.920%
2026-08-31	13.2500	13.2500	12.5100	12.5100	+1.956%	2	33	-82.414%
2026-08-28	11.8900	12.2700	11.8900	12.2700	-9.446%	3	31	-82.070%
2026-08-25	13.3800	14.0000	12.6000	13.5500	-2.448%	33	32	-83.764%
2026-08-24	14.4600	14.5200	13.8900	13.8900	-6.149%	4	21	-84.161%
2026-08-20	15.0000	16.0500	13.4600	14.8000	-5.732%	7	19	-85.135%
2026-08-19	11.3500	15.8500	11.3500	15.7000	+46.047%	4	18	-85.987%
2026-08-18	9.2000	10.7500	9.0000	10.7500	+52.482%	14	15	-79.535%
2026-08-17	7.0500	7.0500	7.0500	7.0500	0.000%	2	0	-68.794%

Share