Dark

Check out our Level2View

CAT20261002P740
CAT Oct 2 2026 740.00 Put (CAT261002P00740000)
option OPRA

EOD

Sep 24, 2026

1.10-14.729%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7000	1.7000	1.1000	1.1000	-14.729%	2	79	0.000%
2026-09-23	1.8200	1.8200	1.2900	1.2900	-18.868%	4	78	-14.729%
2026-09-22	1.6000	1.7100	1.5900	1.5900	+3.922%	8	81	-30.818%
2026-09-21	1.7800	1.8200	1.5200	1.5300	-46.690%	18	76	-28.105%
2026-09-18	3.3800	3.4500	2.8700	2.8700	-43.168%	12	77	-61.672%
2026-09-17	4.5000	5.0500	4.5000	5.0500	-18.285%	2	72	-78.218%
2026-09-16	6.1800	6.1800	6.1800	6.1800	-26.341%	1	71	-82.201%
2026-09-14	9.1000	9.1000	7.5200	8.3900	+123.733%	32	71	-86.889%
2026-09-11	3.7500	3.7500	3.7500	3.7500	-41.950%	1	42	-70.667%
2026-09-10	6.4600	6.4600	6.4600	6.4600	+8.571%	1	43	-82.972%
2026-09-09	5.9500	5.9500	5.9500	5.9500	+20.202%	1	43	-81.513%
2026-09-08	5.4700	5.4700	4.9500	4.9500	-31.250%	2	42	-77.778%
2026-09-04	7.0500	7.3000	6.5000	7.2000	-30.435%	10	37	-84.722%
2026-09-03	11.4200	11.5000	10.2300	10.3500	-17.134%	4	37	-89.372%
2026-09-02	13.7000	13.8400	12.4900	12.4900	-18.473%	16	35	-91.193%
2026-09-01	13.4000	15.3200	13.4000	15.3200	+40.938%	5	33	-92.820%
2026-08-28	10.1500	11.1300	10.1500	10.8700	+20.110%	27	29	-89.880%
2026-08-27	9.2000	9.2000	9.0500	9.0500	-10.396%	9	16	-87.845%
2026-08-26	10.1000	10.1000	10.1000	10.1000	-17.213%	1	7	-89.109%
2026-08-25	10.5900	12.4600	10.4900	12.2000	-3.481%	4	8	-90.984%
2026-08-24	12.4300	12.6500	12.4300	12.6400	+22.008%	3	6	-91.297%
2026-08-21	10.3600	10.3600	10.3600	10.3600	-25.090%	1	5	-89.382%
2026-08-20	13.8300	13.8300	13.8300	13.8300	-4.621%	1	4	-92.046%
2026-08-19	14.1000	14.8500	14.0500	14.5000	+202.083%	5	3	-92.414%
2026-08-17	5.0500	5.0500	4.8000	4.8000	0.000%	2	1	-77.083%

Share