Dark

Check out our Level2View

CAT20261002P735
CAT Oct 2 2026 735.00 Put (CAT261002P00735000)
option OPRA

EOD

Sep 21, 2026

1.67-34.510%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	1.6700	0.2600	1.6700	-34.510%	2	31	0.000%
2026-09-18	2.9000	2.9000	2.5500	2.5500	-62.665%	5	33	-34.510%
2026-09-14	8.0400	8.0400	6.8300	6.8300	+121.753%	5	33	-75.549%
2026-09-11	3.9500	3.9500	3.0800	3.0800	-50.720%	3	29	-45.779%
2026-09-10	6.5000	6.5000	6.2500	6.2500	+12.816%	5	32	-73.280%
2026-09-09	5.5400	5.5400	5.5400	5.5400	-38.649%	1	33	-69.856%
2026-09-03	9.0300	9.0300	9.0300	9.0300	-21.478%	2	32	-81.506%
2026-09-02	14.4500	14.5000	11.5000	11.5000	-19.298%	21	32	-85.478%
2026-09-01	11.6500	14.2500	11.6500	14.2500	+22.318%	10	26	-88.281%
2026-08-31	11.6500	11.6500	11.6500	11.6500	+23.542%	1	24	-85.665%
2026-08-28	9.4300	9.4300	9.4300	9.4300	+20.281%	1	25	-82.291%
2026-08-26	8.8800	8.8800	7.8400	7.8400	-26.454%	2	25	-78.699%
2026-08-25	9.5000	11.6500	9.5000	10.6600	-19.850%	17	24	-84.334%
2026-08-19	9.4000	13.6500	9.4000	13.3000	+79.730%	23	15	-87.444%
2026-08-18	7.4200	7.4200	7.4000	7.4000	+82.716%	2	2	-77.432%
2026-08-17	4.4000	4.4000	4.0500	4.0500	0.000%	2	0	-58.765%

Share