Dark

Check out our Dark Pool Levels

CAT20261002P730
CAT Oct 2 2026 730.00 Put (CAT261002P00730000)
option OPRA

EOD

Sep 21, 2026

1.05-42.623%(-0.78)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	1.0600	0.0100	1.0500	-42.623%	8	82	0.000%
2026-09-18	2.4000	2.4000	1.6700	1.8300	-60.645%	56	79	-42.623%
2026-09-17	4.6500	4.6500	4.6500	4.6500	-32.609%	1	60	-77.419%
2026-09-16	5.5400	7.1500	4.0900	6.9000	+145.552%	32	60	-84.783%
2026-09-11	2.8100	2.8100	2.8100	2.8100	-39.440%	17	45	-62.633%
2026-09-09	4.6400	4.6400	4.6400	4.6400	+17.468%	1	28	-77.371%
2026-09-08	4.1100	4.1100	3.9500	3.9500	-28.182%	5	28	-73.418%
2026-09-04	5.2500	6.6500	5.1500	5.5000	-45.165%	6	27	-80.909%
2026-09-02	10.6500	10.7000	10.0300	10.0300	-18.455%	7	27	-89.531%
2026-09-01	11.0500	12.3000	10.9500	12.3000	+38.983%	18	25	-91.463%
2026-08-28	6.8000	8.9200	6.8000	8.8500	+20.572%	4	17	-88.136%
2026-08-27	7.3400	7.3400	7.3400	7.3400	-4.302%	1	14	-85.695%
2026-08-26	7.6700	7.6700	7.6700	7.6700	-24.433%	1	14	-86.310%
2026-08-25	8.9500	10.1500	8.9500	10.1500	+153.750%	6	14	-89.655%
2026-08-17	4.6500	4.6500	3.9000	4.0000	-48.718%	4	12	-73.750%
2026-08-14	7.5500	7.8000	7.1500	7.8000	0.000%	22	0	-86.538%

Share