Dark

Check out our Level2View

CAT20261002P725
CAT Oct 2 2026 725.00 Put (CAT261002P00725000)
option OPRA

EOD

Sep 23, 2026

0.7100-21.111%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7500	0.7800	0.7100	0.7100	-21.111%	7	60	0.000%
2026-09-22	1.0000	1.0000	0.9000	0.9000	+5.882%	13	59	-21.111%
2026-09-21	0.9300	0.9300	0.8500	0.8500	-55.959%	8	57	-16.471%
2026-09-18	1.9700	1.9700	1.6000	1.9300	-57.860%	5	59	-63.212%
2026-09-17	3.2000	4.5800	1.8300	4.5800	-19.649%	3	55	-84.498%
2026-09-16	5.3900	6.1500	3.8700	5.7000	+6.343%	40	56	-87.544%
2026-09-14	6.5000	6.5000	5.3600	5.3600	+129.060%	4	38	-86.754%
2026-09-11	2.2600	2.3400	2.2600	2.3400	-54.118%	4	39	-69.658%
2026-09-04	5.6900	5.6900	4.7900	5.1000	-43.956%	12	49	-86.078%
2026-09-02	9.6500	9.6500	9.1000	9.1000	+17.117%	20	49	-92.198%
2026-08-28	8.3000	8.3000	7.7700	7.7700	+20.093%	12	49	-90.862%
2026-08-27	7.9500	7.9500	6.4700	6.4700	-36.506%	12	39	-89.026%
2026-08-25	10.3200	10.3200	10.1900	10.1900	+5.052%	18	28	-93.032%
2026-08-24	9.7000	9.7000	9.7000	9.7000	+14.793%	1	31	-92.680%
2026-08-21	8.4500	8.4500	8.4500	8.4500	-22.477%	1	30	-91.598%
2026-08-20	11.2500	11.2500	10.8500	10.9000	-4.803%	14	29	-93.486%
2026-08-19	11.4500	11.4500	11.4500	11.4500	+57.280%	1	22	-93.799%
2026-08-18	6.0900	7.3900	6.0900	7.2800	+23.390%	29	21	-90.247%
2026-08-14	6.9000	7.1500	5.9000	5.9000	0.000%	21	0	-87.966%

Share