Dark

Check out our API

CAT20261002P720
CAT Oct 2 2026 720.00 Put (CAT261002P00720000)
option OPRA

EOD

Sep 22, 2026

0.6500-7.143%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7300	0.7300	0.6500	0.6500	-7.143%	4	104	0.000%
2026-09-21	0.5100	0.9800	0.5100	0.7000	-52.703%	44	106	-7.143%
2026-09-18	2.1000	2.1000	1.4800	1.4800	-38.333%	4	119	-56.081%
2026-09-17	2.6800	2.6800	2.4000	2.4000	-55.963%	6	122	-72.917%
2026-09-16	4.4700	5.4500	3.5100	5.4500	-2.330%	84	123	-88.073%
2026-09-15	5.5800	5.5800	5.5800	5.5800	+25.676%	1	79	-88.351%
2026-09-14	2.0900	5.5900	2.0900	4.4400	+118.719%	9	80	-85.360%
2026-09-11	2.5900	2.5900	2.0300	2.0300	-47.949%	6	75	-67.980%
2026-09-10	3.8500	3.9000	3.8500	3.9000	+4.000%	2	75	-83.333%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+15.385%	4	74	-82.667%
2026-09-08	4.0000	4.0000	3.2500	3.2500	-22.619%	3	74	-80.000%
2026-09-04	4.0000	4.2200	4.0000	4.2000	-48.276%	6	78	-84.524%
2026-09-02	7.5000	8.1200	7.5000	8.1200	-15.417%	21	78	-91.995%
2026-09-01	8.5500	9.6000	8.4800	9.6000	+36.947%	3	59	-93.229%
2026-08-28	7.0100	7.0100	7.0100	7.0100	+17.420%	1	58	-90.728%
2026-08-27	5.5500	7.2900	5.5500	5.9700	+0.336%	6	58	-89.112%
2026-08-26	6.3500	6.3500	5.5500	5.9500	-20.134%	4	54	-89.076%
2026-08-24	9.9500	9.9500	7.4500	7.4500	-14.564%	3	54	-91.275%
2026-08-21	8.4400	8.7200	8.4400	8.7200	-7.431%	2	52	-92.546%
2026-08-20	9.4200	9.4200	9.4200	9.4200	+4.204%	1	51	-93.100%
2026-08-19	10.2000	10.2000	9.0000	9.0400	+35.940%	4	50	-92.810%
2026-08-18	5.5200	6.6500	5.5200	6.6500	+126.962%	9	48	-90.226%
2026-08-17	2.9300	2.9300	2.9300	2.9300	0.000%	40	0	-77.816%

Share