Dark

Check out our Dark Pool Levels

CAT20261002P715
CAT Oct 2 2026 715.00 Put (CAT261002P00715000)
option OPRA

EOD

Sep 24, 2026

0.3500-23.913%(-0.1100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6400	0.6400	0.2200	0.3500	-23.913%	43	229	0.000%
2026-09-23	0.4100	0.6000	0.2900	0.4600	-25.806%	223	249	-23.913%
2026-09-21	0.6500	0.7300	0.6100	0.6200	-52.672%	51	126	-43.548%
2026-09-18	1.3500	1.3500	1.3100	1.3100	-43.290%	2	89	-73.282%
2026-09-17	2.3100	2.3100	2.3100	2.3100	-45.261%	1	88	-84.848%
2026-09-14	4.5200	4.5200	4.2200	4.2200	+143.931%	6	88	-91.706%
2026-09-11	1.4500	2.6600	1.4500	1.7300	-53.243%	5	82	-79.769%
2026-09-10	3.7000	3.7000	3.7000	3.7000	+49.798%	1	82	-90.541%
2026-09-09	2.4700	2.4700	2.4700	2.4700	-36.667%	1	81	-85.830%
2026-09-04	4.2500	4.4000	3.5900	3.9000	-49.020%	64	57	-91.026%
2026-09-02	9.2300	9.2300	7.6500	7.6500	+7.444%	2	57	-95.425%
2026-09-01	7.2200	7.2200	7.1200	7.1200	+14.469%	4	56	-95.084%
2026-08-28	6.2400	6.2400	6.1000	6.2200	+16.262%	11	55	-94.373%
2026-08-27	5.3500	5.3500	5.3500	5.3500	-36.234%	2	45	-93.458%
2026-08-20	8.3900	8.3900	8.3900	8.3900	-2.328%	1	44	-95.828%
2026-08-19	8.5900	8.5900	8.5900	8.5900	+54.219%	1	43	-95.925%
2026-08-18	5.7000	5.7000	5.5700	5.5700	+112.595%	3	43	-93.716%
2026-08-17	4.4500	4.4500	2.6200	2.6200	0.000%	41	0	-86.641%

Share