Dark

Check out our Level2View

CAT20261002P710
CAT Oct 2 2026 710.00 Put (CAT261002P00710000)
option OPRA

EOD

Sep 23, 2026

0.3500-23.913%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.3500	0.3500	-23.913%	1	39	0.000%
2026-09-21	0.5100	0.5600	0.4400	0.4600	-55.340%	28	39	-23.913%
2026-09-18	1.5800	1.5800	1.0300	1.0300	-36.810%	8	57	-66.019%
2026-09-17	1.5000	2.4600	1.5000	1.6300	-33.197%	13	51	-78.528%
2026-09-16	2.4100	2.4400	2.4100	2.4400	-27.381%	11	42	-85.656%
2026-09-15	3.3600	3.3600	3.3600	3.3600	-6.667%	1	31	-89.583%
2026-09-14	3.3000	3.6000	3.3000	3.6000	+140.000%	4	30	-90.278%
2026-09-11	1.6700	1.9900	1.5000	1.5000	-45.255%	4	28	-76.667%
2026-09-09	2.7400	2.7400	2.7400	2.7400	-16.970%	1	27	-87.226%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-45.724%	1	26	-89.394%
2026-09-02	8.2300	8.4100	6.0800	6.0800	-1.935%	12	26	-94.243%
2026-08-31	6.2000	6.2000	6.2000	6.2000	+7.826%	1	16	-94.355%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-15.813%	10	15	-93.913%
2026-08-24	6.7000	6.8300	6.7000	6.8300	-17.711%	2	5	-94.876%
2026-08-19	8.0000	8.3000	8.0000	8.3000	+42.612%	2	4	-95.783%
2026-08-18	5.4500	5.8200	5.4500	5.8200	0.000%	3	3	-93.986%

Share