Dark

Check out our Level2View

CAT20261002P705
CAT Oct 2 2026 705.00 Put (CAT261002P00705000)
option OPRA

EOD

Sep 22, 2026

0.3000-38.776%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3700	0.4500	0.3000	0.3000	-38.776%	3	88	0.000%
2026-09-21	0.4900	0.5300	0.4900	0.4900	-86.612%	5	89	-38.776%
2026-09-16	2.1000	3.6600	2.1000	3.6600	-3.684%	3	90	-91.803%
2026-09-14	3.8600	3.8600	3.6000	3.8000	+177.372%	41	89	-92.105%
2026-09-11	1.3600	1.4600	1.1900	1.3700	-45.200%	67	67	-78.102%
2026-09-10	2.8000	2.8000	2.5000	2.5000	-53.096%	2	52	-88.000%
2026-09-02	5.6800	5.6800	5.3300	5.3300	+1.524%	29	51	-94.371%
2026-08-31	5.6700	5.6700	5.2500	5.2500	+1.156%	11	23	-94.286%
2026-08-28	5.2100	5.2100	5.1800	5.1900	-1.518%	12	15	-94.220%
2026-08-25	5.2700	5.2700	5.2700	5.2700	-14.725%	1	6	-94.307%
2026-08-24	6.1800	6.1800	6.1800	6.1800	+1.311%	1	5	-95.146%
2026-08-21	5.0500	6.1000	5.0400	6.1000	0.000%	4	4	-95.082%

Share