Dark

Check out our Level2View

CAT20261002P695
CAT Oct 2 2026 695.00 Put (CAT261002P00695000)
option OPRA

EOD

Sep 22, 2026

0.2600-21.212%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2900	0.2900	0.1600	0.2600	-21.212%	4	69	0.000%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-50.000%	2	68	-21.212%
2026-09-18	0.8700	0.8700	0.6600	0.6600	-69.863%	2	67	-60.606%
2026-09-16	1.8600	2.1900	1.8600	2.1900	-0.455%	3	69	-88.128%
2026-09-14	2.6900	2.6900	2.0300	2.2000	+4.265%	4	67	-88.182%
2026-09-10	2.0700	2.1700	1.9600	2.1100	+6.566%	105	68	-87.678%
2026-09-09	1.9800	1.9800	1.9800	1.9800	+22.981%	2	17	-86.869%
2026-09-08	1.6100	1.6100	1.6100	1.6100	-34.818%	1	17	-83.851%
2026-09-04	3.2300	3.2300	2.1800	2.4700	-45.952%	9	11	-89.474%
2026-09-01	5.4100	5.4100	4.5700	4.5700	+9.069%	2	11	-94.311%
2026-08-28	4.1000	4.1900	4.1000	4.1900	-16.200%	2	10	-93.795%
2026-08-25	3.9500	5.2700	3.9500	5.0000	-3.661%	5	10	-94.800%
2026-08-21	4.0100	5.1900	4.0100	5.1900	-5.636%	5	5	-94.990%
2026-08-20	5.5000	5.5000	5.5000	5.5000	-6.621%	1	3	-95.273%
2026-08-19	6.5200	6.5200	5.8900	5.8900	0.000%	3	2	-95.586%

Share