Dark

Check out our Dark Pool Levels

CAT20261002P690
CAT Oct 2 2026 690.00 Put (CAT261002P00690000)
option OPRA

EOD

Sep 22, 2026

0.1500-37.500%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2300	0.2300	0.1500	0.1500	-37.500%	10	30	0.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-56.364%	1	26	-37.500%
2026-09-18	0.7300	0.7300	0.5500	0.5500	-59.259%	2	26	-72.727%
2026-09-17	1.3500	1.3500	1.3500	1.3500	-38.356%	1	26	-88.889%
2026-09-16	2.1900	2.1900	2.1900	2.1900	+19.022%	4	25	-93.151%
2026-09-15	1.8400	1.8400	1.8400	1.8400	-7.538%	4	26	-91.848%
2026-09-14	2.1400	2.2500	1.9900	1.9900	+99.000%	4	25	-92.462%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-40.476%	1	24	-85.000%
2026-09-09	1.6800	1.6800	1.6800	1.6800	+24.444%	2	24	-91.071%
2026-09-08	2.0600	2.0600	1.3500	1.3500	-50.000%	4	22	-88.889%
2026-09-03	4.1200	4.1200	2.7000	2.7000	-31.122%	3	23	-94.444%
2026-09-01	3.5000	4.7100	3.5000	3.9200	-0.759%	7	23	-96.173%
2026-08-31	3.7500	4.0000	3.7500	3.9500	+29.934%	8	20	-96.203%
2026-08-28	3.0400	3.0400	3.0400	3.0400	-19.149%	2	12	-95.066%
2026-08-26	3.7600	3.7600	3.7600	3.7600	-32.007%	6	12	-96.011%
2026-08-24	5.5300	5.5300	5.5300	5.5300	+32.933%	6	13	-97.288%
2026-08-21	4.5500	4.5500	4.1600	4.1600	-16.966%	2	7	-96.394%
2026-08-20	5.0100	5.0100	5.0100	5.0100	+19.286%	3	7	-97.006%
2026-08-19	5.4000	5.4000	4.1900	4.2000	+12.000%	3	4	-96.429%
2026-08-18	4.1000	4.1000	3.7000	3.7500	0.000%	4	2	-96.000%

Share