Dark

Check out our API

CAT20261002P685
CAT Oct 2 2026 685.00 Put (CAT261002P00685000)
option OPRA

EOD

Sep 14, 2026

2.03+178.082%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8600	2.0300	1.8600	2.0300	+178.082%	2	13	0.000%
2026-09-11	0.8300	0.8300	0.7300	0.7300	-62.564%	2	13	+178.082%
2026-09-04	1.7700	1.9500	1.7700	1.9500	-41.964%	2	11	+4.103%
2026-08-28	3.3800	3.3800	3.3600	3.3600	-2.041%	20	11	-39.583%
2026-08-25	3.8200	3.8200	3.4300	3.4300	-11.370%	2	3	-40.816%
2026-08-24	4.4900	4.4900	3.8700	3.8700	+17.273%	2	2	-47.545%
2026-08-18	3.4500	3.4500	3.3000	3.3000	0.000%	2	1	-38.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC