Dark

Check out our Dark Pool Levels

CAT20261002P680
CAT Oct 2 2026 680.00 Put (CAT261002P00680000)
option OPRA

EOD

Sep 21, 2026

0.1600-60.976%(-0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.1900	0.1300	0.1600	-60.976%	7	10	0.000%
2026-09-18	0.2500	0.5000	0.2500	0.4100	-63.393%	7	7	-60.976%
2026-09-16	1.1200	1.1200	1.1200	1.1200	+53.425%	5	12	-85.714%
2026-09-11	0.7100	0.7300	0.4300	0.7300	-42.063%	5	10	-78.082%
2026-09-09	1.2600	1.2600	1.2600	1.2600	-23.636%	1	12	-87.302%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-23.963%	1	11	-90.303%
2026-09-03	2.2900	2.3300	2.0600	2.1700	-46.814%	8	11	-92.627%
2026-08-25	4.0600	4.0800	4.0600	4.0800	-11.304%	5	9	-96.078%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-8.000%	1	4	-96.522%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+66.667%	1	4	-96.800%
2026-08-18	3.1000	3.4500	3.0000	3.0000	0.000%	6	3	-94.667%

Share