Dark

Check out our API

CAT20261002P675
CAT Oct 2 2026 675.00 Put (CAT261002P00675000)
option OPRA

EOD

Sep 17, 2026

0.9600-10.280%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.9600	0.9600	-10.280%	3	15	0.000%
2026-09-16	1.2000	1.2000	1.0700	1.0700	-23.571%	2	16	-10.280%
2026-09-14	1.2600	1.4500	1.1500	1.4000	+122.222%	54	15	-31.429%
2026-09-11	0.6100	0.6300	0.3300	0.6300	-27.586%	5	7	+52.381%
2026-09-08	0.8800	0.8800	0.8700	0.8700	-41.216%	2	7	+10.345%
2026-09-04	1.4800	1.4800	1.4800	1.4800	-26.000%	1	7	-35.135%
2026-09-03	2.0300	2.0400	1.9700	2.0000	-46.092%	6	7	-52.000%
2026-08-25	3.6900	3.7100	3.6900	3.7100	+6.000%	5	6	-74.124%
2026-08-19	3.7500	3.7500	3.5000	3.5000	0.000%	2	1	-72.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC