Dark

Check out our API

CAT20261002P660
CAT Oct 2 2026 660.00 Put (CAT261002P00660000)
option OPRA

EOD

Sep 23, 2026

2.43+120.909%(+1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4300	2.4300	2.4300	2.4300	+120.909%	1	25	0.000%
2026-09-18	1.1000	1.1000	1.1000	1.1000	+29.412%	1	25	+120.909%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+80.851%	3	25	+185.882%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-26.563%	1	22	+417.021%
2026-09-10	0.8200	0.8200	0.6400	0.6400	+14.286%	6	23	+279.688%
2026-09-08	0.5000	0.5600	0.5000	0.5600	-58.209%	16	23	+333.929%
2026-09-03	1.4700	1.4900	1.3400	1.3400	-36.493%	14	9	+81.343%
2026-09-01	1.9200	2.1100	1.9200	2.1100	+21.264%	2	13	+15.166%
2026-08-31	1.8200	1.9100	1.6400	1.7400	-30.400%	16	12	+39.655%
2026-08-25	1.7500	2.5000	1.7500	2.5000	-7.063%	5	10	-2.800%
2026-08-20	2.7500	2.8800	2.6900	2.6900	+0.373%	10	6	-9.665%
2026-08-19	2.6800	2.8500	2.6800	2.6800	0.000%	4	2	-9.328%

Share